As of 03 July 2024, the current exchange rate of 77040 Philippine Peso is equal to 1,965.18 Australian dollar. This is a decrease of -2.435689% (or -50.7694 AUD) compared with the same time last year (04 July 2021), when 77040 Philippine Peso equaled 2,084.39 Australian dollar.
Real-time FX
1,965.18
-2.135549 (-0.1087%)
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Minor
- Base: PHP
- Second: AUD
- Prev. Close: 1,967.31
- Bid/Ask: 1,925.88 / 2,004.48
- 7 Day's Range: 1,965.18 - 1,975.51
Inverse: 77,040 AUD = 3,020,163.83 PHP
Historical Rates (PHP/AUD): Thursday, 27/06/2024 - Wednesday, 03/07/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to AUD)
30 Day Historical Table
| Date | 77,040 PHP to AUD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 03/07/2024 | 1,965.18 AUD | -2.135549 AUD | -0.1087% |
| Tuesday, 02/07/2024 | 1,967.31 AUD | -5.173236 AUD | -0.263% |
| Monday, 01/07/2024 | 1,972.49 AUD | -2.398255 AUD | -0.1216% |
| Sunday, 30/06/2024 | 1,974.89 AUD | -0.627876 AUD | -0.0318% |
| Saturday, 29/06/2024 | 1,975.51 AUD | 0.417557 AUD | 0.0211% |
| Friday, 28/06/2024 | 1,975.1 AUD | 2.742624 AUD | 0.1389% |
| Thursday, 27/06/2024 | 1,972.35 AUD | 7.371187 AUD | 0.3737% |
| Wednesday, 26/06/2024 | 1,964.98 AUD | -8.411998 AUD | -0.4281% |
| Tuesday, 25/06/2024 | 1,973.39 AUD | 2.335082 AUD | 0.1183% |
| Monday, 24/06/2024 | 1,971.06 AUD | 1.305058 AUD | 0.0662% |
| Sunday, 23/06/2024 | 1,969.75 AUD | 0.472255 AUD | 0.024% |
| Saturday, 22/06/2024 | 1,969.28 AUD | 0.336665 AUD | 0.0171% |
| Friday, 21/06/2024 | 1,968.95 AUD | 2.633227 AUD | 0.1337% |
| Thursday, 20/06/2024 | 1,966.31 AUD | 0.706457 AUD | 0.0359% |
| Wednesday, 19/06/2024 | 1,965.61 AUD | -11.811 AUD | -0.6009% |
| Tuesday, 18/06/2024 | 1,977.42 AUD | -10.4566 AUD | -0.5288% |
| Monday, 17/06/2024 | 1,987.87 AUD | 4.181731 AUD | 0.2104% |
| Sunday, 16/06/2024 | 1,983.69 AUD | 0.001541 AUD | 0.0001% |
| Saturday, 15/06/2024 | 1,983.69 AUD | -0.63635 AUD | -0.0321% |
| Friday, 14/06/2024 | 1,984.33 AUD | 4.58465 AUD | 0.231% |
| Thursday, 13/06/2024 | 1,979.74 AUD | -1.195661 AUD | -0.0604% |
| Wednesday, 12/06/2024 | 1,980.94 AUD | -5.558436 AUD | -0.2806% |
| Tuesday, 11/06/2024 | 1,986.5 AUD | 1.431403 AUD | 0.0721% |
| Monday, 10/06/2024 | 1,985.06 AUD | -2.54155 AUD | -0.128% |
| Sunday, 09/06/2024 | 1,987.61 AUD | 3.329669 AUD | 0.1675% |
| Saturday, 08/06/2024 | 1,984.28 AUD | 0.278114 AUD | 0.014% |
| Friday, 07/06/2024 | 1,984.0 AUD | 12.8688 AUD | 0.6486% |
| Thursday, 06/06/2024 | 1,971.13 AUD | -2.33123 AUD | -0.1183% |
| Wednesday, 05/06/2024 | 1,973.46 AUD | 2.628605 AUD | 0.1332% |
| Tuesday, 04/06/2024 | 1,970.83 AUD | -5.653195 AUD | -0.2868% |
The value of 77040 PHP in Australian dollar for the last 30 days (04 Jun - Jul, 03 2024) decreased by: -5.653195 AUD (-0.2868%).
Monthly (2020)
| Date | 77,040 PHP to AUD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 04/06/2024 | 1,970.83 AUD | -72.0655 AUD | -3.656604% |
| Saturday, 04/05/2024 | 2,042.9 AUD | -25.263 AUD | -1.236624% |
| Thursday, 04/04/2024 | 2,068.16 AUD | -41.1995 AUD | -1.992082% |
| Monday, 04/03/2024 | 2,109.36 AUD | 0.758844 AUD | 0.035975% |
| Sunday, 04/02/2024 | 2,108.6 AUD | 43.3496 AUD | 2.055848% |
| Thursday, 04/01/2024 | 2,065.25 AUD | -34.5216 AUD | -1.671546% |
| Monday, 04/12/2023 | 2,099.77 AUD | -18.1344 AUD | -0.863638% |
| Saturday, 04/11/2023 | 2,117.91 AUD | -30.1088 AUD | -1.421628% |
| Wednesday, 04/10/2023 | 2,148.02 AUD | AUD | % |
This table shows how much 77040 PHP is worth in AUD at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 77,040 PHP to AUD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 04/07/2022 | 2,033.62 AUD | -50.7694 AUD | -2.496496% |
| Sunday, 04/07/2021 | 2,084.39 AUD | -155.698 AUD | -7.469692% |
| Saturday, 04/07/2020 | 2,240.09 AUD | 97.1474 AUD | 4.336761% |
| Thursday, 04/07/2019 | 2,142.94 AUD | 190.751 AUD | 8.901352% |
| Wednesday, 04/07/2018 | 1,952.19 AUD | -53.7739 AUD | -2.754538% |
| Tuesday, 04/07/2017 | 2,005.97 AUD | -174.264 AUD | -8.687303% |
| Monday, 04/07/2016 | 2,180.23 AUD | -93.9888 AUD | -4.310954% |
| Saturday, 04/07/2015 | 2,274.22 AUD | AUD | % |
This table shows the value of 77040 PHP in AUD at the same time by year in the last 8 years (2015-2022).
Other amounts
| PHP | |
|---|---|
| 77039 PHP = 1,965.15 AUD | 77040 Philippine Peso to US Dollar |
| 77041 PHP = 1,965.2 AUD | 77040 Philippine Peso to Euro |
| 77042 PHP = 1,965.23 AUD | 77040 Philippine Peso to Japanese Yen |
| 77043 PHP = 1,965.26 AUD | 77040 Philippine Peso to Pound |
| 77044 PHP = 1,965.28 AUD | 77040 Philippine Peso to Bitcoin |
| 77045 PHP = 1,965.31 AUD | 77040 Philippine Peso to Canadian Dollar |
| 77046 PHP = 1,965.33 AUD | 77040 Philippine Peso to Swiss Franc |
| 77047 PHP = 1,965.36 AUD | 77040 Philippine Peso to Chinese Yuan |
| 77048 PHP = 1,965.38 AUD | 77040 Philippine Peso to Swedish krona |
| 77049 PHP = 1,965.41 AUD | 77040 Philippine Peso to Mexican Peso |
| 77050 PHP = 1,965.43 AUD | 77040 Philippine Peso to New Zealand Dollar |
| 77051 PHP = 1,965.46 AUD | 77040 Philippine Peso to Singapore Dollar |
| 77052 PHP = 1,965.48 AUD | 77040 Philippine Peso to Hong Kong Dollar |
| 77053 PHP = 1,965.51 AUD | 77040 Philippine Peso to Norwegian Krone |
| 77054 PHP = 1,965.54 AUD | 77040 Philippine Peso to South Korean Won |
| 77055 PHP = 1,965.56 AUD | 77040 Philippine Peso to Lira |
| 77056 PHP = 1,965.59 AUD | 77040 Philippine Peso to Indian Rupee |
| 77057 PHP = 1,965.61 AUD | 77040 Philippine Peso to Russian Ruble |
| 77058 PHP = 1,965.64 AUD | 77040 Philippine Peso to Brazilian Real |
| 77059 PHP = 1,965.66 AUD | 77040 Philippine Peso to Rand |
| 77060 PHP = 1,965.69 AUD | 77040 Philippine Peso to Danish Krone |
| 77061 PHP = 1,965.71 AUD | 77040 Philippine Peso to Polish Zloty |
| 77062 PHP = 1,965.74 AUD | 77040 Philippine Peso to Taiwan Dollar |
| 77063 PHP = 1,965.77 AUD | 77040 Philippine Peso to Thai Baht |
| 77064 PHP = 1,965.79 AUD | 77040 Philippine Peso to Malaysian Ringgit |
Updated: Wed, 03 Jul 2024 16:54:38 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
Australian dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
77040 PHP = 1,965.18 AUD ●
Rate is for reference only. Updated 1hr ago
77040 PHP to AUD Stats (Last 30 days)
High 1,987.87
Low 1,964.98
Average 1,975.76
Volatility -0.287668%
